Year-to-date stock performance of Georgia’s Fortune 500 companies

Company…Tuesday’s closing stock price… YTD stock return*… Value of $1,000 invested at the end of 2013

Home Depot… $81.81… 0.5%… $1,005

UPS… $102.85… -0.8%… $992

Coca-Cola… $42.29… 4.0%… $1,040

Delta Air Lines… $40.31… 47.3%… $1,473

Aflac …$62.66… -5.1%… $949

Southern Co…. $45.08… 12.3%… $1,123

Genuine Parts… $87.91… 7.1%…$1,071

AGCO… $55.52… -5.8% …$942

Rock-Tenn… $106.65… 2.3%… $1,023

SunTrust Banks… $40.12… 9.9%… $1,099

HD Supply… $28.05… 16.8%… $1,168

Coca-Cola Enterprises… $47.93… 9.8%… $1,098

Mohawk Industries… $139.56… -6.3%… $937

NCR… $35.49… 4.2%… $1,042

Newell Rubbermaid… $31.40…-2.1%… $979

Asbury Automotive Group… $69.38… 29.1%… $1,291

Median return of group: 4.1%

Value of portfolio invested at year-end 2013: $17,232

Year-to-date return of portfolio: 7.7%

* Shareholder returns include reinvested dividends

Note: List excludes Fortune 500 first First Data Corp., which doesn’t have publicly-traded shares.

Georgia’s largest public companies have been beating the record stock market so far this year, but mostly with the help of a few muscular performers.

A rosier global outlook for manufacturers helped propel the Dow Jones Industrial average to record territory Tuesday, and the S&P 500 index has risen almost 6.8 percent so far this year, after jumping 30 percent last year.

Georgia’s 16 largest public companies so far have rewarded shareholders with a 7.7 percent overall return this year.

An investor who bought $1,000 worth of shares of the 16 Georgia firms on the Fortune 500 list, which ranks firms by revenues, would have had a portfolio worth $17,232 as of Tuesday. (Fortune magazine actually lists 17 Fortune 500 firms in Georgia, but First Data Corp. doesn’t have publicly-traded shares.)

Some Georgia firms have clearly flown higher so far this year, including air carrier Delta Air Lines, with a 47.3 percent gain, auto retailer Asbury Automotive Group, up 29.1 percent, and HD Supply, up 16.8 percent.

Those big gains helped offset the lagging stock performance from a majority of the Georgia companies on the list, which posted a 4.1 percent median return so far this year. Five companies’ shares have shown declines so far this year: UPS, Aflac, AGCO, Mohawk Industries and Newell Rubbermaid.

About the Author

Keep Reading

“Superman” was one of several Warner Bros. features filmed in Georgia. The director, James Gunn, has ambitions to shoot the second installment in the Peach State. (Jessica Miglio/Warner Bros. Pictures/TNS)

Credit: TNS

Featured

Fans celebrate in the stands after Cape Verde defeated Eswatini in a World Cup qualifying soccer match at Estádio Nacional in Praia, Cape Verde, Monday, Oct. 13, 2025, to clinch their qualification for the 2026 World Cup. (Cristiano Barbosa/AP)

Credit: AP