Weather

Partly cloudy

59° F

Pollen 1

Air quality

| Traffic


Today's 50 most-active stocks among Georgia-based companies

Last updated Sep 16, 2008 7:40:56 PM ET
Company Ticker Price $
Change		 %
Change		 YTD
% Chg		 52-Week
High		 52-Week
Low		 P/E
Ratio
HOME DEPOT INC HD 27.58 -0.92 -3.23 2.38 37.15 20.76 13.07
COCA-COLA CO KO 54.85 0.10 0.18 -10.62 65.59 49.44 19.05
SYNOVUS FINANCIAL CORP SNV 10.79 0.38 3.65 -55.19 29.92 7.19 11.99
SUNTRUST BANKS INC STI 48.97 3.07 6.69 -21.64 80.73 25.60 24.24
SOUTHERN COMPANY, THE SO 39.03 0.93 2.44 0.72 40.60 33.71 17.19
UNITED PARCEL SERVICE B UPS 68.82 1.17 1.73 -2.69 78.60 56.10 17.88
AFLAC INC AFL 58.41 1.69 2.98 -6.74 68.81 52.90 16.14
COCA-COLA ENTERPRISES CCE 17.77 -0.73 -3.95 -31.73 27.09 15.99 13.16
CHOICEPOINT INC CPS 49.90 0.99 2.02 37.01 49.90 31.15 28.84
BEAZER HOMES USA BZH 7.30 -0.21 -2.80 -1.75 12.94 3.36 -
NEWELL RUBBERMAID INC NWL 19.92 0.27 1.37 -23.03 29.50 14.89 13.11
ARRIS GROUP INC ARRS 9.30 0.08 0.87 -6.81 14.93 4.96 14.53
AGCO CORP AG 50.26 1.82 3.76 -26.07 71.95 44.81 14.00
EARTHLINK INCORPORATED ELNK 8.35 -0.31 -3.58 18.10 10.16 6.23 10.18
ATHEROGENICS INC AGIX 0.27 -0.12 -30.77 -28.95 1.91 0.30 -
EQUIFAX INC EFX 35.50 -0.18 -0.50 -2.37 40.21 31.49 14.73
CARTER'S INC CRI 20.61 1.36 7.06 6.51 23.13 11.94 15.85
ROCK-TENN CO CL A RKT 45.65 1.78 4.06 79.65 44.49 21.77 18.94
INTERFACE INC CL A IFSIA 12.80 1.28 11.11 -21.57 20.00 11.04 11.96
AGL RESOURCES INC ATG 31.89 -0.13 -0.41 -15.28 41.16 31.37 15.63
GENUINE PARTS CO GPC 42.29 0.53 1.27 -8.66 51.68 36.94 13.78
POST PROPERTIES INC PPS 29.11 1.49 5.39 -17.11 44.68 25.73 -
FLOWERS FOODS INC FLO 29.17 1.04 3.70 24.60 32.68 20.13 26.04
TOTAL SYSTEM SERVICES TSS 17.99 0.12 0.67 -35.75 30.99 16.62 13.53
MOHAWK INDUSTRIES INC MHK 69.58 1.29 1.89 -6.48 89.70 56.55 12.16
Company Ticker Price $
Change		 %
Change		 YTD
% Chg		 52-Week
High		 52-Week
Low		 P/E
Ratio
ROPER INDUSTRIES INC ROP 58.57 1.42 2.48 -6.35 71.01 48.45 19.92
GLOBAL PAYMENTS INC GPN 45.56 0.43 0.95 -2.06 49.87 35.54 23.24
COUSINS PROPERTIES INC CUZ 25.35 2.24 9.69 14.71 33.25 19.53 -
ACUITY BRANDS INC AYI 40.71 0.38 0.94 -9.53 54.42 34.04 10.36
UNITED COMMUNITY BANKS UCBI 13.49 1.63 13.74 -14.62 27.29 7.58 12.43
AARON RENTS INC RNT 28.05 -0.25 -0.88 45.79 30.22 13.27 -
RPC INC RES 15.66 1.11 7.63 33.73 18.91 8.52 21.16
GEORGIA GULF CORP GGC 3.60 -0.02 -0.55 -45.62 15.71 1.96 -
ING Groep NV IDG 15.07 -2.04 -11.92 -36.65 25.99 13.70 -
Graphic Packaging Holding Company GPK 2.95 0.29 10.90 -20.05 5.03 1.79 -
PIMCO CORPORATE INC FD PCN 13.28 0.28 2.16 3.27 15.91 12.22 -
COX RADIO INC CXR 11.00 0.27 2.52 -9.47 13.89 9.40 -
CRYOLIFE INC CRY 14.42 0.61 4.42 81.38 16.64 6.20 34.33
S1 CORPORATION SONE 6.43 -0.13 -1.98 -11.92 9.79 5.25 16.92
KITE REALTY GROUP TRUST KRG 11.18 -0.12 -1.06 -26.78 20.60 10.81 -
MANHATTAN ASSOCIATES INC MANH 22.85 -0.15 -0.65 -13.32 30.50 21.00 17.71
ROLLINS INC ROL 18.20 0.67 3.82 -5.21 21.06 13.26 26.76
CUMULUS MEDIA INC CMLS 3.85 -0.35 -8.33 -52.11 10.67 1.95 5.68
COMPUCREDIT CORPORATION CCRT 4.46 0.05 1.13 -55.31 25.46 4.21 -
OXFORD INDUSTRIES INC OXM 25.41 0.73 2.96 -1.40 38.40 17.40 9.63
RADIANT SYSTEMS INC RADS 9.49 0.59 6.63 -44.92 18.33 8.23 21.09
KNOLOGY INC KNOL 8.97 0.09 1.01 -29.81 18.22 8.47 -
AFC ENTERPRISES INC AFCE 9.00 0.15 1.69 -20.49 16.10 7.07 10.34
HAVERTY FURNITURE COS HVT 12.14 0.70 6.12 35.04 12.60 7.21 303.50
SECURITY BANK CORP SBKC 2.88 0.09 3.23 -68.49 13.53 2.61 -
Last updated Sep 16, 2008 7:40:56 PM ET

Do Good Locally » Find nonprofit causes near you

Find more causes » List your nonprofit

Kudzu Services » Find the right people for the job