Today's worst-performing stocks among Georgia-based companies
Last updated Sep 16, 2008 7:40:57 PM ET
| Company | Ticker | Price | $ Change |
% Change |
YTD % Chg |
52-Week High |
52-Week Low |
P/E Ratio |
| ATHEROGENICS INC | AGIX | 0.27 | -0.12  |
-30.77 | -28.95 | 1.91 | 0.30 | - |
| ING Groep NV | IDG | 15.07 | -2.04 |
-11.92 | -36.65 | 25.99 | 13.70 | - |
| CRESCENT BANKING COMPANY | CSNT | 6.01 | -0.70 |
-10.43 | -52.97 | 18.30 | 5.46 | 11.78 |
| CHARTER FINANCIAL CORP | CHFN | 10.05 | -1.15 |
-10.27 | -72.84 | 54.00 | 8.50 | 26.45 |
| WEGENER CORPORATION | WGNR | 0.65 | -0.07 |
-9.71 | -23.08 | 1.49 | 0.45 | - |
| ATLANTIC AMERICAN CORP | AAME | 1.39 | -0.14 |
-8.95 | -0.50 | 3.00 | 1.11 | 6.06 |
| CUMULUS MEDIA INC | CMLS | 3.85 | -0.35 |
-8.33 | -52.11 | 10.67 | 1.95 | 5.68 |
| HABERSHAM BANCORP | HABC | 6.55 | -0.46 |
-6.53 | -58.03 | 17.10 | 6.15 | 33.09 |
| Pluristem Therapeutics Inc | PSTI | 0.80 | -0.05 |
-5.88 | -77.46 | 9.80 | 0.77 | - |
| Concurrent Computer Corp | CCUR | 6.07 | -0.37 |
-5.75 | 631.33 | 13.60 | 5.20 | - |
| POKERTEK INC | PTEK | 2.99 | -0.17 |
-5.38 | -61.42 | 10.45 | 2.05 | - |
| ROBERTS REALTY INVST INC | RPI | 4.28 | -0.22 |
-4.89 | -35.35 | 7.60 | 4.25 | - |
| GRAY TELEVSN -A | GTN.A | 2.72 | -0.13 |
-4.56 | -68.00 | 9.99 | 2.74 | - |
| CCF HOLDING CO | CCFH | 3.82 | -0.18 |
-4.50 | -63.62 | 16.06 | 2.11 | 7.96 |
| THERAGENICS CORP | TGX | 3.19 | -0.15 |
-4.49 | -10.89 | 4.74 | 3.05 | 17.72 |
| COLONY BANKCORP INC | CBAN | 9.75 | -0.45 |
-4.41 | -35.86 | 19.00 | 8.50 | 11.89 |
| BLACKROCK FLOATING RATE | FRA | 12.91 | -0.59 |
-4.37 | -19.21 | 17.76 | 13.03 | - |
| COCA-COLA ENTERPRISES | CCE | 17.77 | -0.73 |
-3.95 | -31.73 | 27.09 | 15.99 | 13.16 |
| EARTHLINK INCORPORATED | ELNK | 8.35 | -0.31 |
-3.58 | 18.10 | 10.16 | 6.23 | 10.18 |
| HOME DEPOT INC | HD | 27.58 | -0.92 |
-3.23 | 2.38 | 37.15 | 20.76 | 13.07 |
| BEAZER HOMES USA | BZH | 7.30 | -0.21 |
-2.80 | -1.75 | 12.94 | 3.36 | - |
| HEALTHTRONICS INC | HTRN | 3.88 | -0.11 |
-2.76 | -15.47 | 5.33 | 2.65 | - |
| CARMIKE CINEMAS | CKEC | 3.91 | -0.08 |
-2.01 | -46.14 | 20.00 | 3.77 | - |
| S1 CORPORATION | SONE | 6.43 | -0.13 |
-1.98 | -11.92 | 9.79 | 5.25 | 16.92 |
| GEORGIA CAROLINA BKSHS | GECR | 9.00 | -0.10 |
-1.10 | -18.18 | 13.25 | 8.05 | 9.06 |
| Company | Ticker | Price | $ Change |
% Change |
YTD % Chg |
52-Week High |
52-Week Low |
P/E Ratio |
| KITE REALTY GROUP TRUST | KRG | 11.18 | -0.12 |
-1.06 | -26.78 | 20.60 | 10.81 | - |
| A.D.A.M INC | ADAM | 5.80 | -0.06 |
-1.02 | -30.70 | 9.62 | 5.50 | 15.68 |
| AARON RENTS INC | RNT | 28.05 | -0.25 |
-0.88 | 45.79 | 30.22 | 13.27 | - |
| Georgia Power Pines 6.875% | GPD | 24.30 | -0.21 |
-0.86 | -1.98 | 25.38 | 22.18 | - |
| MANHATTAN ASSOCIATES INC | MANH | 22.85 | -0.15 |
-0.65 | -13.32 | 30.50 | 21.00 | 17.71 |
| GEORGIA GULF CORP | GGC | 3.60 | -0.02 |
-0.55 | -45.62 | 15.71 | 1.96 | - |
| EQUIFAX INC | EFX | 35.50 | -0.18 |
-0.50 | -2.37 | 40.21 | 31.49 | 14.73 |
| DWS GLOBAL COMMODITIES | GCS | 14.39 | -0.07 |
-0.48 | -18.29 | 21.45 | 13.55 | - |
| AARON RENTS-A | RNT.A | 23.37 | -0.11 |
-0.47 | 35.40 | 25.32 | 13.25 | - |
| WGNB CORPORATION | WGNB | 4.74 | -0.02 |
-0.42 | -76.26 | 26.40 | 3.54 | - |
| AGL RESOURCES INC | ATG | 31.89 | -0.13 |
-0.41 | -15.28 | 41.16 | 31.37 | 15.63 |
| LOGILITY INC | LGTY | 6.36 | -0.02 |
-0.31 | -50.08 | 15.03 | 5.49 | 17.19 |
| STERLING CHEMICALS INC | SCHI | 9.50 | 0.00  |
0.00 | -45.71 | 24.00 | 9.05 | - |
| CAGLE'S INC A | CGL.A | 4.80 | 0.00 |
0.00 | -42.17 | 12.35 | 3.85 | - |
| CHEROKEE BANKING COMPANY | CHKJ | 7.25 | 0.00 |
0.00 | -61.84 | 23.45 | 6.50 | - |
| CITIZENS BNCSHRS CORP GA | CZBS | 6.90 | 0.00 |
0.00 | -27.75 | 10.50 | 6.90 | 6.57 |
| DELTA APPAREL INC | DLA | 6.70 | 0.01  |
0.15 | -5.90 | 17.53 | 2.09 | - |
| COCA-COLA CO | KO | 54.85 | 0.10 |
0.18 | -10.62 | 65.59 | 49.44 | 19.05 |
| TOTAL SYSTEM SERVICES | TSS | 17.99 | 0.12 |
0.67 | -35.75 | 30.99 | 16.62 | 13.53 |
| FIRST CENTURY BANKSHARES | FCBS | 19.25 | 0.15 |
0.79 | -24.51 | 26.25 | 18.50 | 8.09 |
| ARRIS GROUP INC | ARRS | 9.30 | 0.08 |
0.87 | -6.81 | 14.93 | 4.96 | 14.53 |
| ACUITY BRANDS INC | AYI | 40.71 | 0.38 |
0.94 | -9.53 | 54.42 | 34.04 | 10.36 |
| GLOBAL PAYMENTS INC | GPN | 45.56 | 0.43 |
0.95 | -2.06 | 49.87 | 35.54 | 23.24 |
| SOUTHWEST GA FIN CORP | SGB | 15.70 | 0.15 |
0.96 | -11.55 | 18.95 | 15.29 | 31.53 |
| KNOLOGY INC | KNOL | 8.97 | 0.09 |
1.01 | -29.81 | 18.22 | 8.47 | - |
Sponsored Gallery
Photos by Harry Norman, REALTORS®
Home Gallery:
Atlanta’s finest real estate for sale
Harry Norman, REALTORS®: Resort-style living and leisurely pursuits.
