NEWLY UPDATED
Top 100 publicly traded companies in Georgia
Last update: Wednesday, April 19, 2:06 p.m.
| Company |
Ticker |
Price |
$ change |
% change |
YTD % Chg |
52-week high |
52-week low |
P/E ratio |
| AFLAC | AFL | 46.02 | -.09 | -.2 | -.9 | 49.65 | 35.50 | 16 |
| AGCO Corp | AG | 24.39 | +1.10 | +4.7 | +47.2 | 23.33 | 14.60 | 70 |
| AGL Resources | ATG | 35.43 | +.48 | +1.4 | +1.8 | 39.32 | 32.23 | 14 |
| Aaron Rents | RNT | 27.38 | -.46 | -1.7 | +29.9 | 28.08 | 17.38 | 24 |
| Acuity Brands | AYI | 41.22 | -.20 | -.5 | +29.6 | 42.25 | 23.22 | 22 |
| ADAM | ADAM | 6.40 | +.10 | +1.6 | -20.6 | 11.67 | 4.48 | 9 |
| AmerisBc | ABCB | 22.76 | -.04 | -.2 | +14.7 | 23.50 | 16.83 | 20 |
| Atlantic American | AAME | 2.85 | -.02 | -.7 | +5.6 | 3.18 | 2.50 | dd |
| Atlantis Plastics | ATPL | 12.38 | -.01 | -.1 | +70.8 | 13.78 | 5.36 | 15 |
| Beazer Homes USA | BZH | 64.22 | -2.62 | -3.9 | -11.8 | 82.14 | 44.25 | 6 |
| BellSouth | BLS | 33.08 | -.32 | -1.0 | +22.1 | 35.50 | 24.32 | 18 |
| CCF Holding | CCFH | 22.85 | +.35 | +1.6 | +29.3 | 24.02 | 16.60 | 17 |
| ChartrFn | CHFN | 37.80 | -.09 | -.2 | +5.9 | 39.65 | 30.60 | 54 |
| ChoicePoint | CPS | 44.39 | +.07 | +.2 | -.3 | 46.85 | 36.64 | 29 |
| Cisco | CSCO | 21.16 | -.31 | -1.4 | +23.6 | 22.00 | 16.83 | 24 |
| Coca Cola | KO | 41.76 | +.46 | +1.1 | +3.6 | 45.26 | 39.36 | 20 |
| Colony Bankcorp | CBAN | 20.81 | -- | -- | -16.7 | 34.00 | 20.50 | 16 |
| Community Capital | ALBY | 10.35 | +.05 | +.5 | -5.0 | 12.50 | 9.75 | cc |
| Concurrent Computer | CCUR | 3.06 | -.04 | -1.3 | +61.9 | 3.34 | 1.45 | dd |
| Cousins Properties | CUZ | 31.77 | +.45 | +1.4 | +12.3 | 33.99 | 26.02 | 47 |
| Cox Radio | CXR | 13.20 | +.22 | +1.7 | -6.3 | 16.73 | 12.95 | 22 |
| Crawford & Co B | CRD/B | 6.02 | +.03 | +.5 | +4.5 | 8.75 | 5.24 | 23 |
| Crescent Banking | CSNT | 40.47 | +.07 | +.2 | +13.0 | 41.25 | 26.72 | 25 |
| Cryolife | CRY | 4.57 | -.08 | -1.7 | +36.8 | 8.28 | 2.95 | dd |
| Cumulus Media | CMLS | 10.89 | +.09 | +.8 | -12.2 | 14.44 | 10.51 | dd |
| Company |
Ticker |
Price |
$ change |
% change |
YTD % Chg |
52-week high |
52-week low |
P/E ratio |
| Delta Apparel | DLA | 17.30 | -.30 | -1.7 | +11.3 | 20.25 | 11.93 | 13 |
| EMS Technologies | ELMG | 18.37 | +.02 | +.1 | +3.8 | 19.09 | 10.75 | dd |
| EarthLink | ELNK | 9.20 | +.01 | +.1 | -17.2 | 12.21 | 8.32 | 9 |
| Equifax | EFX | 36.07 | +.09 | +.3 | -5.1 | 39.42 | 29.83 | 19 |
| FidNInfo | FIS | 38.62 | -.25 | -.6 | -4.8 | 44.56 | 32.35 | 19 |
| FidelSo | LION | 18.00 | -- | -- | +.6 | 18.60 | 14.50 | 16 |
| First Horizon Pharm | FHRX | 23.28 | +.93 | +4.2 | +35.0 | 25.48 | 14.01 | 24 |
| Flag Financial | FLAG | 18.45 | +.46 | +2.6 | +9.5 | 18.86 | 14.07 | 17 |
| Flowers Foods | FLO | 29.19 | -.02 | -.1 | +5.9 | 30.61 | 18.62 | 30 |
| GB&T Bancshares | GBTB | 22.65 | -.13 | -.6 | +5.8 | 24.50 | 18.89 | 24 |
| Genuine Parts | GPC | 45.08 | +.21 | +.5 | +2.6 | 46.64 | 40.75 | 18 |
| Global Payments | GPN | 47.04 | -.24 | -.5 | +.9 | 54.78 | 30.58 | 34 |
| Habersham Bancorp | HABC | 25.50 | -- | -- | +11.1 | 25.50 | 20.11 | 20 |
| Harland, John | JH | 43.74 | -.01 | -- | +16.3 | 45.12 | 35.02 | 16 |
| Haverty Furniture | HVT | 15.48 | -.01 | -.1 | +20.1 | 15.73 | 11.53 | 23 |
| HealthTronics Surgcl | HTRN | 8.24 | +.24 | +3.0 | +7.7 | 14.32 | 6.27 | -- |
| Home Depot | HD | 40.85 | -.47 | -1.1 | +.9 | 43.98 | 34.56 | 15 |
| Immucor | BLUD | 30.28 | +.18 | +.6 | +29.6 | 36.00 | 21.56 | 40 |
| Indus International | IINT | 3.26 | +.01 | +.4 | +3.9 | 3.96 | 1.86 | 22 |
| Industrial Distrib | IDGR | 8.50 | -- | -- | +5.2 | 10.81 | 6.51 | 15 |
| Innotrac | INOC | 2.95 | -.06 | -2.0 | -35.3 | 8.99 | 2.98 | dd |
| Intelligent Systems | INS | 2.24 | +.03 | +1.4 | +4.7 | 3.61 | 1.96 | dd |
| Main Street Bank | MSBK | 26.34 | -.32 | -1.2 | -3.3 | 29.10 | 21.95 | 19 |
| Manhattan Associates | MANH | 19.96 | -.18 | -.9 | -2.5 | 24.34 | 17.35 | 31 |
| Marine Products | MPX | 10.08 | -.07 | -.7 | -3.9 | 15.91 | 9.20 | 16 |
| Company |
Ticker |
Price |
$ change |
% change |
YTD % Chg |
52-week high |
52-week low |
P/E ratio |
| Matria Healthcare | MATR | 35.50 | +.37 | +1.1 | -8.4 | 45.00 | 25.23 | 51 |
| Mohawk Industries | MHK | 78.80 | +.41 | +.5 | -9.4 | 92.45 | 74.55 | 15 |
| Net.Bank | NTBK | 7.36 | +.05 | +.7 | +1.9 | 9.93 | 6.82 | -- |
| Oxford Industries | OXM | 45.05 | -.38 | -.8 | -17.6 | 57.58 | 33.93 | 13 |
| PAB Bankshares | PABK | 21.04 | +.04 | +.2 | +15.3 | 22.25 | 13.90 | 16 |
| Pediatric Services | PSAI | 13.34 | -.08 | -.6 | -5.4 | 17.40 | 9.71 | 3 |
| Per-Se Technologies | PSTI | 27.55 | +.65 | +2.4 | +17.9 | 27.40 | 14.94 | 24 |
| Perma Fix Environ | PESI | 2.07 | -.03 | -1.4 | +24.0 | 3.00 | 1.31 | 26 |
| Post Properties | PPS | 44.65 | +.88 | +2.0 | +11.8 | 48.00 | 30.79 | 13 |
| RPC | RES | 26.66 | +.95 | +3.7 | +1.2 | 35.58 | 8.77 | 26 |
| Rare Hospitality | RARE | 32.79 | -.27 | -.8 | +7.9 | 34.85 | 24.81 | 22 |
| Rock Tenn | RKT | 14.96 | +.22 | +1.5 | +9.6 | 16.00 | 9.75 | 65 |
| Rollins | ROL | 20.99 | -.05 | -.2 | +6.5 | 22.08 | 17.91 | 28 |
| Roper Industries | ROP | 49.37 | +.25 | +.5 | +25.0 | 49.96 | 30.83 | 28 |
| S1 Corp | SONE | 5.37 | +.07 | +1.3 | +23.4 | 6.05 | 3.51 | dd |
| Savannah Bancorp | SAVB | 35.70 | -.12 | -.3 | +.6 | 37.97 | 27.61 | 17 |
| Schweitzer Mauduit | SWM | 22.87 | +.05 | +.2 | -7.7 | 32.84 | 20.80 | 18 |
| Security Bank Corp | SBKC | 24.10 | -.10 | -.4 | +3.5 | 26.00 | 17.72 | 19 |
| Serologicals | SERO | 23.58 | +.08 | +.3 | +19.5 | 25.45 | 18.57 | cc |
| Southern Co | SO | 31.63 | -.25 | -.8 | -8.4 | 36.47 | 31.39 | 15 |
| Southwest Georgia Fn | SGB | 21.70 | -.30 | -1.4 | -.7 | 25.70 | 19.65 | 17 |
| Summit Bank (GA) | SBGA | 15.15 | -- | -- | -2.3 | 16.70 | 13.25 | 14 |
| SunLink Health Sys | SSY | 9.75 | -.16 | -1.6 | -8.8 | 10.90 | 6.05 | 14 |
| Suntrust Banks | STI | 74.58 | -1.05 | -1.4 | +2.5 | 76.75 | 65.32 | 13 |
| Synovus Financial | SNV | 27.54 | -.19 | -.7 | +2.0 | 30.10 | 26.29 | 17 |
| Company |
Ticker |
Price |
$ change |
% change |
YTD % Chg |
52-week high |
52-week low |
P/E ratio |
| Theragenics | TGX | 3.06 | +.03 | +1.0 | +1.3 | 3.90 | 2.75 | dd |
| Total Systems Serv | TSS | 19.89 | -.12 | -.6 | +.5 | 25.88 | 17.76 | 20 |
| United Community Bnk | UCBI | 29.30 | +.98 | +3.5 | +9.9 | 30.50 | 21.70 | 20 |
| United Parcel Servcs | UPS | 82.46 | +.06 | +.1 | +9.7 | 82.57 | 66.10 | 24 |
| WGNB Corp | WGNB | 38.01 | -- | -- | +5.6 | 39.00 | 28.90 | 18 |
P/E Ratios: "cc" = P/E exceeds 99; "dd" = Loss in past 12 months; "q" = Closed-end fund.
Services »
